Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112.100 | +0,01% | +10 | 112.250 | 111.850 | Pembelian |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 111.970 | +0,09% | +100 | 111.970 | 111.800 | Pembelian |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 112.140 | +0,08% | +90 | 112.690 | 111.380 | Pembelian kuat |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111.300 | −0,57% | −640 | 111.300 | 111.300 | Pembelian |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115.290 | −0,23% | −260 | 119.920 | 115.290 | Pembelian |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118.190 | −0,52% | −620 | 118.190 | 118.190 | Pembelian |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 119.470 | −0,15% | −180 | 119.470 | 116.060 | Pembelian kuat |