Kontrak RTS INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 116.440 | +1,10% | 1.270 | 116.500 | 114.760 | Pembelian kuat |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 116.470 | +1,32% | 1.520 | 116.470 | 114.730 | Pembelian kuat |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 116.680 | +0,39% | 450 | 116.680 | 115.950 | Pembelian |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 118.840 | −0,18% | −210 | 118.840 | 118.030 | Pembelian |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 118.950 | +0,71% | 840 | 118.950 | 117.480 | Pembelian kuat |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 123.570 | +5,08% | 5.970 | 123.570 | 121.090 | Pembelian kuat |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121.980 | +5,36% | 6.210 | 124.360 | 115.770 | Pembelian kuat |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 121.790 | +3,43% | 4.040 | 121.790 | 113.980 | Pembelian |