Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110.170 | +0,97% | +1.060 | 110.660 | 108.500 | Pembelian |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110.430 | +1,01% | +1.100 | 110.970 | 108.790 | Pembelian kuat |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110.220 | +0,47% | +520 | 110.300 | 109.200 | Pembelian |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109.980 | +0,44% | +480 | 109.980 | 108.930 | Pembelian |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111.930 | +0,80% | +890 | 111.930 | 111.930 | Pembelian |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114.510 | −0,01% | −10 | 114.510 | 114.510 | Pembelian |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116.010 | −0,01% | −10 | 116.010 | 116.010 | Pembelian |