Kontrak RTS INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75.140 | +1,90% | 1.400 | 75.840 | 73.700 | Penjualan |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 76.500 | −0,26% | −200 | 76.860 | 76.440 | Penjualan |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 80.380 | −0,05% | −40 | 81.000 | 80.220 | Penjualan |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 83.950 | +0,19% | 160 | 84.740 | 83.950 | Penjualan |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88.710 | −0,16% | −140 | 88.710 | 88.710 | Penjualan |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 91.150 | −0,93% | −860 | 91.150 | 91.150 | Penjualan |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 92.610 | −0,75% | −700 | 92.610 | 92.610 | Penjualan |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 93.000 | +0,37% | 340 | 93.000 | 93.000 | Netral |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107.280 | +2,29% | 2.400 | 107.280 | 107.280 | — |