Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106.640 | +3,29% | +3.400 | 108.500 | 102.110 | Pembelian |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106.990 | +3,22% | +3.340 | 108.720 | 103.200 | Pembelian |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108.700 | +4,61% | +4.790 | 108.700 | 104.980 | Pembelian |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 104.900 | +0,48% | +500 | 104.900 | 103.510 | Penjualan |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113.350 | +6,93% | +7.350 | 113.390 | 109.120 | Pembelian kuat |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 104.920 | −0,54% | −570 | 104.920 | 104.920 | Penjualan |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 105.660 | −0,95% | −1.010 | 105.660 | 105.660 | Penjualan |