Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,675 | +1,23% | +0,057 | 4,681 | 4,572 | Neutral |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,300 | +0,99% | +0,042 | 4,303 | 4,226 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,755 | +0,19% | +0,007 | 3,764 | 3,707 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,695 | +1,09% | +0,040 | 3,723 | 3,650 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,768 | +0,59% | +0,022 | 3,768 | 3,736 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,837 | −0,96% | −0,037 | 3,890 | 3,837 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,021 | +1,77% | +0,070 | 4,021 | 3,930 | Neutral |