Natural Gas Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,492 | −2,73% | −0,126 | 4,699 | 4,491 | Penjualan kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,161 | −2,28% | −0,097 | 4,320 | 4,157 | Penjualan kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,643 | −2,80% | −0,105 | 3,771 | 3,640 | Penjualan kuat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,598 | −1,56% | −0,057 | 3,723 | 3,587 | Penjualan kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,675 | −1,90% | −0,071 | 3,769 | 3,675 | Penjualan kuat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,812 | −1,60% | −0,062 | 3,909 | 3,812 | Penjualan kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,937 | −0,35% | −0,014 | 4,021 | 3,930 | Penjualan kuat |