Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,541 | −1,67% | −0,077 | 4,699 | 4,529 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,193 | −1,53% | −0,065 | 4,320 | 4,190 | Penjualan kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,663 | −2,27% | −0,085 | 3,771 | 3,662 | Penjualan kuat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,618 | −1,01% | −0,037 | 3,723 | 3,616 | Penjualan kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,700 | −1,23% | −0,046 | 3,769 | 3,700 | Penjualan |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,909 | +0,90% | +0,035 | 3,909 | 3,837 | Penjualan |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,021 | +1,77% | +0,070 | 4,021 | 3,930 | Netral |