Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4,559 | +0,86% | +0,039 | 4,594 | 4,506 | Pembelian kuat |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,755 | +0,76% | +0,036 | 4,791 | 4,707 | Pembelian kuat |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,414 | +0,64% | +0,028 | 4,455 | 4,380 | Pembelian kuat |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,914 | +0,15% | +0,006 | 3,950 | 3,898 | Pembelian |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,790 | −0,37% | −0,014 | 3,827 | 3,786 | Pembelian |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,846 | −0,23% | −0,009 | 3,881 | 3,846 | Pembelian |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,997 | +0,60% | +0,024 | 3,997 | 3,973 | Pembelian kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,734 | +0,92% | +0,034 | 3,734 | 3,734 | Netral |