Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,576 | −3,70% | −0,176 | 4,793 | 4,570 | Penjualan |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,233 | −2,94% | −0,128 | 4,398 | 4,221 | Penjualan |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,719 | −2,08% | −0,079 | 3,823 | 3,702 | Penjualan kuat |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,670 | −1,05% | −0,039 | 3,740 | 3,669 | Penjualan kuat |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,740 | −1,01% | −0,038 | 3,765 | 3,735 | Penjualan kuat |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,883 | −0,54% | −0,021 | 3,889 | 3,879 | Penjualan kuat |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,001 | −0,74% | −0,030 | 4,047 | 4,000 | Penjualan kuat |