MICEX INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272.575 | −0,56% | −1.525 | 274.200 | 271.700 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280.525 | −0,58% | −1.625 | 282.300 | 279.700 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 290.800 | −0,77% | −2.250 | 293.325 | 290.600 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297.025 | −0,83% | −2.475 | 298.025 | 296.925 | Netral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308.325 | −0,78% | −2.425 | 308.325 | 305.650 | Netral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 322.575 | −2,74% | −9.075 | 322.575 | 322.575 | Pembelian |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333.350 | −3,00% | −10.300 | 333.350 | 333.350 | Pembelian |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344.525 | −3,21% | −11.425 | 344.525 | 344.525 | Pembelian |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 356.100 | −3,38% | −12.450 | 356.100 | 356.100 | Netral |