Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 279.025 | −0,67% | −1.875 | 282.575 | 278.925 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290.900 | −0,73% | −2.150 | 294.350 | 290.875 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 303.125 | −0,75% | −2.300 | 305.000 | 303.125 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 314.050 | +0,10% | +300 | 314.050 | 314.050 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 318.325 | −1,42% | −4.600 | 318.325 | 318.325 | Penjualan kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 333.100 | −1,23% | −4.150 | 333.100 | 333.100 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342.525 | −1,23% | −4.250 | 342.525 | 342.525 | Penjualan kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 351.475 | −1,23% | −4.375 | 351.475 | 351.475 | Penjualan kuat |