Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 260.650 | +0,08% | +200 | 260.750 | 259.500 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270.675 | +0,18% | +475 | 270.725 | 269.625 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 281.600 | +0,12% | +350 | 281.600 | 280.900 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 290.225 | −0,78% | −2.275 | 293.150 | 290.225 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 301.550 | −1,16% | −3.550 | 301.550 | 301.550 | Penjualan kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 313.000 | −1,56% | −4.950 | 313.000 | 313.000 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 325.075 | −1,59% | −5.250 | 325.075 | 325.075 | Penjualan kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 337.700 | −1,61% | −5.525 | 337.700 | 337.700 | Penjualan kuat |