Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 274.475 | +0,41% | +1.125 | 275.100 | 273.200 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282.525 | +0,41% | +1.150 | 283.125 | 281.175 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.425 | +0,35% | +1.025 | 293.600 | 292.325 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298.350 | +0,24% | +700 | 298.350 | 298.350 | Pembelian |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311.875 | +0,83% | +2.575 | 311.950 | 309.650 | Pembelian |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328.200 | +0,68% | +2.225 | 328.200 | 328.200 | Pembelian kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340.075 | +0,68% | +2.300 | 340.075 | 340.075 | Pembelian kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352.225 | +0,68% | +2.375 | 352.225 | 352.225 | Pembelian kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364.700 | +0,68% | +2.450 | 364.700 | 364.700 | Netral |