Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 250.575 | +0,33% | 825 | 250.900 | 247.350 | Penjualan |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 264.775 | +0,27% | 700 | 265.025 | 261.450 | Penjualan |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 274.400 | −1,19% | −3.300 | 276.025 | 271.300 | Penjualan Kuat |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 285.725 | −0,44% | −1.275 | 285.725 | 283.225 | Penjualan Kuat |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 295.150 | +3,94% | 11.200 | 295.150 | 295.150 | — |