Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 257.375 | +0,48% | +1.225 | 257.500 | 255.925 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 265.275 | +0,30% | +800 | 265.700 | 264.250 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 275.175 | +0,03% | +75 | 276.675 | 275.175 | Penjualan kuat |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 283.400 | −0,07% | −200 | 284.350 | 283.400 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 296.850 | −0,20% | −600 | 298.025 | 296.850 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 306.075 | −1,37% | −4.250 | 306.075 | 306.075 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 317.225 | −1,04% | −3.350 | 317.225 | 317.225 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 327.550 | −0,92% | −3.025 | 327.550 | 327.550 | Penjualan |