MICEX INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.175 | +1,40% | +3.825 | 277.350 | 273.200 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.250 | +1,38% | +3.875 | 285.375 | 281.175 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295.775 | +1,15% | +3.375 | 295.975 | 292.325 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.800 | +1,16% | +3.450 | 301.800 | 300.900 | Pembelian kuat |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.500 | +0,20% | +625 | 312.500 | 312.500 | Pembelian kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 328.200 | +0,68% | +2.225 | 328.200 | 328.200 | Pembelian kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 340.075 | +0,68% | +2.300 | 340.075 | 340.075 | Pembelian kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352.225 | +0,68% | +2.375 | 352.225 | 352.225 | Pembelian kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 364.700 | +0,68% | +2.450 | 364.700 | 364.700 | Netral |