MICEX INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273.200 | +0,65% | +1.775 | 275.500 | 271.300 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281.150 | +0,55% | +1.550 | 283.425 | 279.350 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291.650 | +0,49% | +1.425 | 293.625 | 290.375 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 298.350 | +0,24% | +700 | 298.350 | 298.350 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 311.950 | +0,86% | +2.650 | 311.950 | 309.650 | Strong buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.975 | +1,82% | +5.825 | 325.975 | 325.975 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337.775 | +2,09% | +6.900 | 337.775 | 337.775 | Strong buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349.850 | +2,31% | +7.900 | 349.850 | 349.850 | Strong buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 362.250 | +2,50% | +8.825 | 362.250 | 362.250 | Neutral |