MICEX INDEX FUTURES
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 278.400 | +0,81% | +2.250 | 279.900 | 276.275 | Pembelian |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286.450 | +0,80% | +2.275 | 287.875 | 284.900 | Pembelian |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 297.200 | +0,74% | +2.175 | 298.400 | 296.550 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 304.325 | +0,88% | +2.650 | 307.900 | 302.075 | Pembelian |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.500 | +0,20% | +625 | 312.500 | 312.500 | Pembelian kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331.650 | +1,05% | +3.450 | 331.650 | 331.650 | Pembelian kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343.650 | +1,05% | +3.575 | 343.650 | 343.650 | Pembelian kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.950 | +1,06% | +3.725 | 355.950 | 355.950 | Pembelian kuat |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368.550 | +1,06% | +3.850 | 368.550 | 368.550 | Netral |