Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 258.575 | −0,10% | −250 | 260.100 | 257.650 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 267.900 | −0,20% | −550 | 269.725 | 267.000 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278.550 | −0,25% | −700 | 280.225 | 278.500 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288.000 | −1,05% | −3.050 | 292.000 | 288.000 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295.825 | −1,39% | −4.175 | 295.825 | 295.825 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 303.975 | −1,95% | −6.050 | 303.975 | 303.975 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 313.450 | −2,09% | −6.675 | 313.450 | 313.450 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 323.075 | −2,21% | −7.300 | 323.075 | 323.075 | Penjualan |