Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245.125 | +1,88% | 4.525 | 246.700 | 240.650 | Penjualan |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 268.950 | +5,40% | 13.775 | 271.525 | 254.425 | Pembelian |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 283.000 | +5,11% | 13.750 | 285.000 | 268.750 | Pembelian |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 290.000 | +1,82% | 5.175 | 290.000 | 279.650 | Pembelian |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 287.300 | −0,37% | −1.075 | 287.300 | 287.300 | Penjualan Kuat |