Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 260.575 | +0,17% | +450 | 261.150 | 259.825 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 269.350 | +0,12% | +325 | 270.075 | 268.975 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 279.675 | −0,42% | −1.175 | 280.400 | 279.675 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288.125 | −0,34% | −975 | 288.125 | 288.125 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 296.575 | −0,52% | −1.550 | 296.575 | 296.575 | Penjualan |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305.200 | −0,35% | −1.075 | 305.200 | 305.200 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314.800 | −0,43% | −1.350 | 314.800 | 314.800 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 325.400 | −0,19% | −625 | 325.400 | 325.400 | Penjualan |