Kontrak MICEX INDEX FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 281.175 | +0,10% | +275 | 282.575 | 279.825 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 293.075 | +0,01% | +25 | 294.350 | 292.000 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 304.000 | −0,47% | −1.425 | 304.000 | 303.325 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 314.050 | +0,10% | +300 | 314.050 | 314.050 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 318.325 | −1,42% | −4.600 | 318.325 | 318.325 | Penjualan kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 333.100 | −1,23% | −4.150 | 333.100 | 333.100 | Penjualan kuat |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 342.525 | −1,23% | −4.250 | 342.525 | 342.525 | Penjualan kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 351.475 | −1,23% | −4.375 | 351.475 | 351.475 | Penjualan kuat |