Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 278.750 | +4,03% | +10.800 | 280.750 | 265.550 | Netral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 287.925 | +3,75% | +10.400 | 289.800 | 275.250 | Netral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 296.700 | +2,50% | +7.250 | 301.275 | 287.375 | Pembelian |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302.600 | +0,71% | +2.125 | 303.875 | 302.300 | Netral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 316.275 | +1,05% | +3.300 | 317.025 | 303.675 | Pembelian kuat |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.675 | +4,86% | +15.100 | 325.675 | 325.675 | Pembelian |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 339.025 | +5,58% | +17.925 | 339.025 | 339.025 | Pembelian kuat |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 353.075 | +6,40% | +21.225 | 353.075 | 353.075 | Pembelian kuat |