Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 261.450 | +0,51% | +1.325 | 262.175 | 259.225 | Penjualan |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270.050 | +0,38% | +1.025 | 270.950 | 268.275 | Penjualan |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 281.050 | +0,07% | +200 | 281.050 | 279.250 | Penjualan |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288.625 | −0,16% | −475 | 288.625 | 288.125 | Penjualan |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 298.025 | −0,03% | −100 | 298.025 | 296.575 | Netral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305.200 | −0,35% | −1.075 | 305.200 | 305.200 | Penjualan |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314.800 | −0,43% | −1.350 | 314.800 | 314.800 | Penjualan |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 325.400 | −0,19% | −625 | 325.400 | 325.400 | Penjualan |