Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3.339,40 | +2,56% | 83,20 | 3.343,65 | 3.248,00 | Pembelian kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.467,55 | +2,40% | 81,15 | 3.471,00 | 3.375,70 | Pembelian kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.565,00 | +1,71% | 60,00 | 3.565,00 | 3.492,95 | Pembelian kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.657,90 | +2,55% | 90,95 | 3.657,90 | 3.600,00 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.639,95 | +1,56% | 55,90 | 3.639,95 | 3.617,50 | Pembelian kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.697,30 | −1,06% | −39,70 | 3.811,85 | 3.575,75 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.750,00 | +1,90% | 70,00 | 3.819,00 | 3.741,10 | Pembelian kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.840,00 | +2,01% | 75,80 | 3.840,00 | 3.828,00 | Pembelian kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.871,15 | +1,85% | 70,40 | 3.871,15 | 3.871,15 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.910,00 | +1,65% | 63,50 | 3.910,00 | 3.910,00 | Pembelian kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4.270,00 | −0,44% | −19,00 | 4.270,00 | 4.120,00 | Pembelian kuat |