Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.734,45 | +2,62% | +69,70 | 2.759,60 | 2.661,00 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.807,60 | +2,58% | +70,55 | 2.830,70 | 2.735,45 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.930,10 | +2,69% | +76,65 | 2.941,00 | 2.855,95 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.989,10 | +2,42% | +70,60 | 3.000,00 | 2.926,65 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.060,00 | +1,16% | +35,00 | 3.121,65 | 3.035,30 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.249,95 | +4,11% | +128,20 | 3.249,95 | 3.142,60 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.268,55 | +0,86% | +27,95 | 3.314,00 | 3.238,50 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.331,05 | −0,23% | −7,60 | 3.331,05 | 3.331,05 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.484,30 | +0,18% | +6,25 | 3.542,35 | 3.456,20 | Penjualan |