Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.785,05 | −1,37% | −38,70 | 2.836,55 | 2.775,20 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.844,50 | +0,47% | +13,20 | 2.859,30 | 2.822,70 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.967,90 | +0,41% | +12,20 | 2.979,15 | 2.945,00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.110,00 | +0,37% | +11,50 | 3.120,00 | 3.081,65 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.250,15 | +0,75% | +24,20 | 3.258,20 | 3.222,65 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.313,40 | +0,10% | +3,45 | 3.335,55 | 3.307,70 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.482,10 | +0,45% | +15,70 | 3.482,10 | 3.482,10 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.588,40 | −0,17% | −6,05 | 3.588,40 | 3.556,50 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.625,40 | −0,83% | −30,35 | 3.625,40 | 3.625,40 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.731,05 | −0,51% | −19,25 | 3.740,00 | 3.701,00 | Penjualan kuat |