MICEX MINI FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.764,10 | +0,09% | +2,50 | 2.774,00 | 2.753,15 | Netral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.864,25 | +0,92% | +26,15 | 2.874,00 | 2.836,10 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.958,50 | +0,84% | +24,75 | 2.966,45 | 2.913,45 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.012,05 | +1,11% | +33,05 | 3.018,45 | 2.989,35 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.076,05 | +1,35% | +41,05 | 3.076,65 | 3.046,85 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.170,70 | +1,96% | +60,85 | 3.175,15 | 3.170,70 | Netral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.228,05 | +1,83% | +58,05 | 3.228,05 | 3.180,30 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.225,70 | −2,87% | −95,20 | 3.225,70 | 3.225,70 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.390,00 | −0,03% | −1,00 | 3.393,00 | 3.390,00 | Penjualan kuat |