Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.532,65 | +2,02% | 50,10 | 2.536,75 | 2.474,00 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.668,80 | +1,73% | 45,45 | 2.676,65 | 2.615,00 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.817,05 | +0,53% | 14,85 | 2.822,00 | 2.801,45 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.913,80 | −0,58% | −17,10 | 2.929,20 | 2.803,00 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.039,00 | −0,52% | −16,00 | 3.074,15 | 3.015,45 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.140,85 | −0,14% | −4,25 | 3.140,85 | 3.140,85 | Penjualan Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.245,70 | +1,59% | 50,70 | 3.245,70 | 3.163,10 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.280,00 | −0,57% | −18,65 | 3.280,00 | 3.280,00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.347,75 | −0,67% | −22,65 | 3.347,80 | 3.106,15 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.587,85 | −0,35% | −12,65 | 3.587,85 | 3.587,85 | Netral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.657,85 | −0,17% | −6,05 | 3.657,85 | 3.657,85 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.742,90 | −2,51% | −96,50 | 3.742,90 | 3.742,90 | Penjualan |