Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.785,05 | −1,37% | −38,70 | 2.836,55 | 2.775,20 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.822,95 | −0,75% | −21,30 | 2.845,70 | 2.819,10 | Penjualan kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.947,85 | −0,77% | −22,90 | 3.000,00 | 2.945,90 | Penjualan kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.097,50 | −0,78% | −24,30 | 3.149,95 | 3.094,80 | Penjualan kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.223,65 | −0,04% | −1,35 | 3.226,55 | 3.219,90 | Penjualan kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.312,00 | −0,12% | −4,00 | 3.312,00 | 3.293,05 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.461,00 | −0,64% | −22,35 | 3.461,80 | 3.461,00 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.570,00 | −0,68% | −24,45 | 3.572,00 | 3.570,00 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.655,75 | −1,67% | −61,95 | 3.655,75 | 3.655,75 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.725,15 | −0,67% | −25,15 | 3.725,15 | 3.725,15 | Penjualan kuat |