Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.785,05 | −1,37% | −38,70 | 2.836,55 | 2.775,20 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.816,60 | −0,97% | −27,65 | 2.845,70 | 2.807,90 | Penjualan kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.939,30 | −1,06% | −31,45 | 3.000,00 | 2.935,20 | Penjualan kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.079,90 | −1,34% | −41,90 | 3.149,95 | 3.079,90 | Penjualan kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.210,60 | −0,45% | −14,40 | 3.226,55 | 3.210,00 | Penjualan kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.295,00 | −0,63% | −21,00 | 3.312,00 | 3.293,05 | Penjualan kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.457,95 | −0,73% | −25,40 | 3.471,10 | 3.457,00 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.570,00 | −0,68% | −24,45 | 3.572,00 | 3.570,00 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.655,75 | −1,67% | −61,95 | 3.655,75 | 3.655,75 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.723,70 | −0,71% | −26,60 | 3.740,00 | 3.701,00 | Penjualan kuat |