Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.569,35 | +0,29% | +7,50 | 2.580,45 | 2.559,30 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.654,00 | +0,19% | +5,00 | 2.665,00 | 2.647,00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.766,95 | +0,06% | +1,60 | 2.772,15 | 2.765,80 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.868,60 | +0,47% | +13,40 | 2.868,60 | 2.862,35 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2.960,35 | +0,04% | +1,25 | 2.974,30 | 2.960,35 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.073,15 | +0,26% | +8,00 | 3.080,75 | 3.069,95 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.172,95 | +0,44% | +13,75 | 3.172,95 | 3.161,95 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.259,70 | −1,05% | −34,65 | 3.284,75 | 3.259,70 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.404,80 | +0,56% | +18,80 | 3.404,80 | 3.404,80 | Penjualan |