Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.595,50 | +0,36% | +9,25 | 2.600,00 | 2.583,70 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.688,90 | +0,35% | +9,30 | 2.692,00 | 2.677,00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.803,15 | +0,40% | +11,05 | 2.804,90 | 2.799,05 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.897,55 | −0,58% | −17,05 | 2.912,85 | 2.895,20 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2.995,30 | −0,35% | −10,50 | 2.995,30 | 2.983,40 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.189,80 | −0,44% | −14,15 | 3.204,75 | 3.189,80 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.296,70 | −0,50% | −16,60 | 3.296,70 | 3.296,70 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.391,20 | −0,59% | −20,00 | 3.391,20 | 3.391,20 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.550,00 | +0,62% | +21,75 | 3.554,70 | 3.550,00 | Penjualan |