Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.611,20 | +0,96% | +24,95 | 2.622,75 | 2.580,05 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.701,30 | +0,81% | +21,70 | 2.708,70 | 2.674,30 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.815,00 | +0,82% | +22,90 | 2.825,50 | 2.792,50 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.917,00 | +0,67% | +19,45 | 2.927,25 | 2.900,00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2.995,30 | −0,35% | −10,50 | 2.995,30 | 2.983,40 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.225,20 | +1,11% | +35,40 | 3.225,20 | 3.221,25 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.296,70 | −0,50% | −16,60 | 3.296,70 | 3.296,70 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.416,15 | +0,74% | +24,95 | 3.416,15 | 3.416,15 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.550,00 | +0,62% | +21,75 | 3.554,70 | 3.550,00 | Penjualan |