Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.762,95 | +0,05% | +1,35 | 2.768,60 | 2.753,55 | Netral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.846,35 | +0,14% | +4,10 | 2.849,00 | 2.833,95 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.945,25 | +0,08% | +2,30 | 2.948,35 | 2.935,95 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.991,30 | −0,05% | −1,45 | 3.004,20 | 2.991,30 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.044,00 | +0,21% | +6,35 | 3.051,00 | 3.043,40 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.126,25 | −0,54% | −17,05 | 3.156,05 | 3.126,25 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.214,80 | −0,97% | −31,55 | 3.275,20 | 3.180,10 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.320,55 | −2,82% | −96,20 | 3.320,55 | 3.320,55 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.391,00 | −3,11% | −109,00 | 3.472,35 | 3.390,35 | Penjualan kuat |