Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.777,30 | −0,04% | −1,20 | 2.780,05 | 2.773,50 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.859,95 | −0,04% | −1,15 | 2.863,10 | 2.856,00 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.956,60 | −0,06% | −1,90 | 2.959,90 | 2.955,60 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.025,00 | −0,04% | −1,15 | 3.025,00 | 3.017,30 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.101,65 | +0,51% | +15,85 | 3.112,80 | 3.070,30 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.190,30 | +0,65% | +20,60 | 3.190,30 | 3.190,30 | Netral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.259,80 | −1,29% | −42,50 | 3.261,70 | 3.241,50 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.416,75 | +0,89% | +30,00 | 3.416,75 | 3.322,60 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.500,00 | 0,00% | 0,00 | 3.525,00 | 3.490,00 | Netral |