Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.643,55 | −0,00% | −0,05 | 2.651,90 | 2.628,70 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.761,45 | −0,08% | −2,25 | 2.770,65 | 2.750,00 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.890,75 | +0,30% | 8,75 | 2.890,75 | 2.876,25 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.001,50 | +0,59% | 17,50 | 3.001,50 | 3.001,50 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.115,00 | +0,16% | 5,00 | 3.157,35 | 3.115,00 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.198,00 | −0,09% | −3,00 | 3.198,00 | 3.198,00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.310,35 | +1,14% | 37,35 | 3.310,35 | 3.310,35 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.376,10 | +0,17% | 5,60 | 3.376,10 | 3.337,00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.427,80 | −0,65% | −22,60 | 3.427,80 | 3.427,80 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.552,70 | −0,68% | −24,30 | 3.577,00 | 3.552,70 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.630,60 | +0,45% | 16,40 | 3.630,60 | 3.630,60 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.766,30 | +0,14% | 5,30 | 3.766,30 | 3.766,30 | Netral |