Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.785,05 | −1,37% | −38,70 | 2.836,55 | 2.775,20 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.781,30 | −2,22% | −63,20 | 2.846,00 | 2.768,60 | Penjualan kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.906,15 | −2,08% | −61,75 | 2.966,35 | 2.894,35 | Penjualan kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.047,00 | −2,03% | −63,00 | 3.110,50 | 3.038,80 | Penjualan kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.151,15 | −3,05% | −99,00 | 3.243,80 | 3.138,90 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.243,55 | −2,11% | −69,85 | 3.243,55 | 3.243,55 | Penjualan kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.482,10 | +0,45% | +15,70 | 3.482,10 | 3.482,10 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.510,80 | −1,67% | −59,55 | 3.530,00 | 3.510,80 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.560,00 | −1,80% | −65,40 | 3.560,00 | 3.560,00 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.679,25 | −1,35% | −50,25 | 3.704,00 | 3.679,25 | Penjualan kuat |