Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.726,00 | +0,48% | +13,10 | 2.746,30 | 2.710,60 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.801,60 | +0,51% | +14,10 | 2.817,75 | 2.782,50 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.919,20 | +0,60% | +17,40 | 2.930,55 | 2.902,10 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.981,35 | +0,31% | +9,25 | 3.000,00 | 2.981,35 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.059,15 | +0,39% | +11,75 | 3.059,15 | 3.031,85 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.161,45 | −0,03% | −1,00 | 3.172,15 | 3.161,45 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.293,65 | +0,73% | +23,80 | 3.293,65 | 3.281,15 | Netral |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.352,50 | +0,41% | +13,85 | 3.372,55 | 3.331,05 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.465,00 | −0,38% | −13,05 | 3.542,35 | 3.456,20 | Penjualan |