Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.577,60 | +0,15% | +3,75 | 2.578,85 | 2.564,50 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.667,80 | +0,11% | +2,95 | 2.670,05 | 2.656,55 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.780,50 | +0,13% | +3,50 | 2.780,50 | 2.773,00 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.877,15 | −0,20% | −5,85 | 2.877,15 | 2.877,15 | Penjualan kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2.987,00 | −0,80% | −24,05 | 3.030,10 | 2.987,00 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.097,30 | −0,31% | −9,70 | 3.108,70 | 3.097,30 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.188,55 | −0,79% | −25,30 | 3.202,40 | 3.188,55 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.294,35 | −0,62% | −20,65 | 3.294,35 | 3.293,30 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.406,00 | −0,22% | −7,40 | 3.414,00 | 3.406,00 | Penjualan kuat |