Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.622,30 | +0,37% | +9,55 | 2.626,55 | 2.612,55 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.709,95 | +0,30% | +8,20 | 2.713,65 | 2.701,75 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.825,15 | +0,30% | +8,40 | 2.825,15 | 2.818,55 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.926,70 | +0,47% | +13,55 | 2.929,50 | 2.926,70 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.030,10 | +0,63% | +19,05 | 3.030,10 | 3.030,10 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.193,40 | −0,06% | −1,90 | 3.212,20 | 3.181,65 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.319,05 | +0,26% | +8,50 | 3.319,05 | 3.319,05 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.398,85 | −0,51% | −17,30 | 3.398,85 | 3.398,85 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.566,95 | +0,29% | +10,15 | 3.566,95 | 3.566,95 | Penjualan |