MICEX MINI FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.763,65 | +0,07% | +2,05 | 2.774,00 | 2.753,15 | Netral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.845,85 | +0,11% | +3,10 | 2.857,90 | 2.833,95 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.941,55 | −0,05% | −1,40 | 2.955,40 | 2.932,75 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.997,55 | +0,16% | +4,80 | 3.004,20 | 2.991,30 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.044,30 | +0,22% | +6,65 | 3.061,00 | 3.043,40 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.110,70 | −1,04% | −32,60 | 3.189,60 | 3.110,70 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.173,70 | −2,24% | −72,65 | 3.299,80 | 3.170,20 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.244,05 | −2,30% | −76,50 | 3.244,05 | 3.240,60 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.391,00 | −3,11% | −109,00 | 3.472,35 | 3.390,35 | Penjualan kuat |