Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.565,90 | −0,10% | −2,45 | 2.574,85 | 2.562,25 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.693,25 | −0,09% | −2,30 | 2.702,20 | 2.688,25 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.851,80 | −0,11% | −3,20 | 2.864,25 | 2.851,80 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.930,00 | +0,38% | 11,05 | 2.930,00 | 2.930,00 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.102,50 | −0,72% | −22,50 | 3.102,50 | 3.102,50 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.187,90 | −0,73% | −23,40 | 3.187,90 | 3.187,90 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.291,45 | +0,35% | 11,60 | 3.291,45 | 3.238,00 | Netral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.375,00 | +0,61% | 20,40 | 3.375,00 | 3.313,00 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.400,00 | +1,56% | 52,30 | 3.400,00 | 3.347,70 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.558,60 | −0,59% | −21,20 | 3.558,60 | 3.558,60 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.627,40 | −1,14% | −41,95 | 3.627,40 | 3.627,40 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.730,55 | +0,31% | 11,70 | 3.730,55 | 3.730,55 | Penjualan |