Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.589,55 | +0,37% | 9,55 | 2.612,60 | 2.577,30 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.710,95 | +0,39% | 10,65 | 2.730,20 | 2.700,30 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.864,10 | +0,32% | 9,10 | 2.878,75 | 2.864,10 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.983,65 | +0,97% | 28,65 | 2.992,40 | 2.983,65 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.103,15 | +1,89% | 57,45 | 3.106,55 | 3.062,05 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.146,50 | −1,43% | −45,60 | 3.255,30 | 3.146,50 | Penjualan Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.182,70 | −1,06% | −34,10 | 3.182,70 | 3.182,70 | Penjualan Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.235,55 | −2,61% | −86,70 | 3.235,55 | 3.235,55 | Penjualan Kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.250,10 | −2,36% | −78,60 | 3.444,05 | 3.214,15 | Penjualan Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.489,05 | −1,13% | −39,75 | 3.630,15 | 3.489,05 | Penjualan Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.415,10 | −5,90% | −214,10 | 3.415,10 | 3.415,10 | Penjualan Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.601,70 | −5,78% | −220,80 | 3.601,70 | 3.601,70 | Penjualan Kuat |