MICEX MINI FUTURES
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.764,10 | +0,09% | +2,50 | 2.774,00 | 2.753,15 | Netral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.812,90 | −0,11% | −3,00 | 2.832,80 | 2.793,80 | Netral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.915,35 | −0,05% | −1,40 | 2.933,70 | 2.898,00 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.970,90 | −0,01% | −0,25 | 2.990,90 | 2.961,45 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.014,05 | −0,76% | −23,00 | 3.035,50 | 3.014,05 | Penjualan kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.091,65 | −0,27% | −8,30 | 3.166,55 | 3.091,65 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.160,00 | −0,16% | −5,00 | 3.200,00 | 3.160,00 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.127,00 | −0,64% | −20,00 | 3.148,00 | 3.127,00 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.399,30 | +0,97% | +32,75 | 3.414,25 | 3.374,45 | Penjualan |