Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.442,85 | −0,93% | −22,85 | 2.480,35 | 2.428,00 | Penjualan Kuat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.581,95 | −0,92% | −23,85 | 2.616,00 | 2.570,35 | Penjualan Kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.750,00 | −0,69% | −19,00 | 2.785,95 | 2.723,90 | Penjualan Kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.867,60 | −0,81% | −23,50 | 2.897,45 | 2.816,05 | Penjualan Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.055,00 | +0,45% | 13,75 | 3.071,00 | 3.055,00 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.145,10 | −0,57% | −18,10 | 3.145,10 | 3.145,10 | Penjualan Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.163,10 | −1,00% | −31,90 | 3.173,00 | 3.163,10 | Penjualan Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.280,00 | −0,57% | −18,65 | 3.280,00 | 3.280,00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.150,00 | −6,54% | −220,40 | 3.325,25 | 3.106,15 | Penjualan Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.600,50 | −0,06% | −2,05 | 3.600,50 | 3.600,50 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.663,90 | +0,48% | 17,45 | 3.663,90 | 3.663,90 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.787,30 | +2,21% | 82,00 | 3.787,30 | 3.787,30 | Pembelian |