Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.451,10 | +1,90% | 45,75 | 2.465,00 | 2.406,35 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.553,65 | +0,04% | 1,00 | 2.566,80 | 2.549,85 | Penjualan Kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.695,40 | +0,01% | 0,15 | 2.709,25 | 2.692,65 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.819,70 | +0,70% | 19,70 | 2.819,70 | 2.800,10 | Penjualan Kuat |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.999,35 | +2,89% | 84,35 | 3.000,85 | 2.945,85 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.121,50 | −0,59% | −18,50 | 3.193,65 | 3.121,50 | Penjualan Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.239,25 | +2,60% | 82,10 | 3.239,25 | 3.239,25 | Netral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.325,00 | +1,81% | 59,10 | 3.325,00 | 3.325,00 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.376,00 | +0,26% | 8,60 | 3.376,00 | 3.376,00 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.412,30 | −0,14% | −4,85 | 3.419,00 | 3.412,30 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.617,40 | +2,04% | 72,40 | 3.617,40 | 3.617,40 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.737,10 | +1,45% | 53,50 | 3.737,10 | 3.737,10 | Pembelian |