Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.827,20 | +0,16% | +4,65 | 2.829,85 | 2.818,40 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.908,50 | +0,12% | +3,50 | 2.911,00 | 2.901,00 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.952,10 | +0,06% | +1,75 | 2.959,75 | 2.947,00 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.043,90 | +0,36% | +11,00 | 3.044,15 | 2.992,00 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.076,55 | +0,37% | +11,40 | 3.083,80 | 3.000,00 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.108,95 | −0,03% | −1,05 | 3.108,95 | 3.108,95 | Netral |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.233,05 | +0,36% | +11,75 | 3.233,05 | 3.137,00 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.189,85 | −4,09% | −136,05 | 3.189,85 | 3.189,85 | Penjualan kuat |