Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-09-18 | 2.899,15 | +0,16% | +4,60 | 2.924,65 | 2.889,55 | Penjualan | |
2025-12-18 | 2.998,40 | +0,27% | +7,95 | 3.021,70 | 2.988,60 | Penjualan | |
2026-03-19 | 3.131,65 | +0,08% | +2,65 | 3.131,65 | 3.124,45 | Penjualan | |
2026-06-18 | 3.250,00 | +0,32% | +10,25 | 3.269,75 | 3.247,95 | Penjualan | |
2026-09-17 | 3.336,10 | −0,10% | −3,50 | 3.364,70 | 3.336,10 | Penjualan | |
2026-12-17 | 3.415,90 | −0,44% | −15,25 | 3.486,35 | 3.415,90 | Penjualan kuat | |
2027-03-18 | 3.555,75 | +0,43% | +15,20 | 3.555,75 | 3.540,00 | Penjualan | |
2027-06-17 | 3.669,35 | +0,53% | +19,35 | 3.669,35 | 3.669,35 | Penjualan | |
2027-12-16 | 3.873,05 | +0,46% | +17,90 | 3.873,05 | 3.873,05 | Pembelian |