Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3.324,50 | +0,05% | 1,50 | 3.338,55 | 3.283,00 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.458,00 | −0,14% | −4,80 | 3.474,85 | 3.419,00 | Pembelian |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.552,00 | −1,12% | −40,15 | 3.592,15 | 3.551,00 | Pembelian |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.679,75 | −0,74% | −27,50 | 3.679,75 | 3.679,75 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.606,00 | −1,15% | −42,05 | 3.665,80 | 3.606,00 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.725,00 | −0,93% | −34,90 | 3.725,00 | 3.721,00 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.784,55 | +0,64% | 24,10 | 3.843,00 | 3.761,35 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.800,00 | −1,30% | −50,00 | 3.828,35 | 3.780,10 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.876,10 | +0,13% | 4,95 | 3.957,95 | 3.876,10 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.870,00 | −0,31% | −12,10 | 3.870,00 | 3.870,00 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4.275,00 | −0,35% | −15,00 | 4.275,00 | 4.173,45 | Pembelian |