Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.785,05 | −1,37% | −38,70 | 2.836,55 | 2.775,20 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.811,25 | +0,02% | +0,70 | 2.822,30 | 2.801,05 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.934,25 | +0,10% | +2,95 | 2.943,25 | 2.926,00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.068,15 | −0,08% | −2,35 | 3.072,25 | 3.061,40 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.177,75 | −2,23% | −72,40 | 3.243,80 | 3.126,75 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.273,10 | −1,22% | −40,30 | 3.285,35 | 3.243,55 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.428,30 | −1,55% | −53,80 | 3.458,95 | 3.400,20 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.540,00 | −0,23% | −8,20 | 3.540,00 | 3.534,60 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.515,75 | −1,24% | −44,25 | 3.515,75 | 3.515,75 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.716,50 | −0,35% | −13,00 | 3.716,50 | 3.671,00 | Penjualan |