Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.633,45 | −0,53% | −13,90 | 2.672,35 | 2.630,00 | Penjualan kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.736,00 | −0,61% | −16,90 | 2.773,95 | 2.734,90 | Penjualan kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.888,35 | −0,23% | −6,55 | 2.908,45 | 2.881,30 | Penjualan kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.014,50 | +0,08% | +2,55 | 3.022,55 | 3.014,50 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.134,70 | −0,19% | −5,85 | 3.173,75 | 3.115,15 | Penjualan kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.272,40 | −1,06% | −35,00 | 3.307,15 | 3.227,10 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.411,40 | −0,61% | −20,85 | 3.438,25 | 3.411,40 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.443,65 | −0,70% | −24,40 | 3.469,35 | 3.443,65 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.627,75 | −0,28% | −10,15 | 3.627,75 | 3.627,75 | Penjualan |