Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2.755,40 | +0,10% | 2,85 | 2.779,20 | 2.735,05 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.885,00 | −0,38% | −11,10 | 2.921,90 | 2.880,55 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.969,55 | −0,21% | −6,15 | 2.999,20 | 2.960,20 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.027,15 | −1,07% | −32,65 | 3.059,80 | 3.027,15 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.200,20 | +1,19% | 37,55 | 3.200,20 | 3.198,75 | Pembelian |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.265,00 | −0,70% | −22,90 | 3.287,50 | 3.254,80 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.332,85 | 0,00% | 0,00 | 3.332,85 | 3.332,85 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.380,65 | −0,48% | −16,35 | 3.380,65 | 3.341,55 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.459,85 | −1,03% | −36,15 | 3.459,85 | 3.459,85 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.557,90 | −1,86% | −67,50 | 3.557,90 | 3.425,65 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.609,85 | −2,92% | −108,55 | 3.609,85 | 3.609,85 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.622,30 | −0,85% | −31,10 | 3.622,30 | 3.622,30 | Penjualan Kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.714,40 | −3,95% | −152,60 | 3.714,40 | 3.714,40 | Penjualan |