Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.390,60 | −0,14% | −3,40 | 2.412,05 | 2.383,35 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.531,10 | −0,17% | −4,35 | 2.553,40 | 2.525,60 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.684,70 | +0,22% | 6,00 | 2.699,95 | 2.677,90 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.811,90 | +0,43% | 11,90 | 2.834,40 | 2.811,90 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.925,30 | −1,57% | −46,70 | 2.995,45 | 2.925,30 | Penjualan Kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.092,75 | −2,75% | −87,35 | 3.152,10 | 3.092,75 | Penjualan Kuat |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.178,00 | +0,25% | 8,00 | 3.178,00 | 3.178,00 | Penjualan Kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.263,00 | +0,57% | 18,55 | 3.263,00 | 3.263,00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.326,95 | +0,49% | 16,15 | 3.326,95 | 3.326,95 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.479,85 | +3,49% | 117,30 | 3.479,85 | 3.479,85 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.546,00 | +3,27% | 112,30 | 3.546,00 | 3.546,00 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.613,45 | +4,58% | 158,40 | 3.707,00 | 3.386,10 | Penjualan |