Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.607,55 | +0,01% | +0,35 | 2.610,35 | 2.602,65 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.713,15 | +0,00% | +0,05 | 2.715,00 | 2.709,60 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.857,00 | −0,26% | −7,50 | 2.862,05 | 2.852,85 | Penjualan kuat |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.978,45 | −0,18% | −5,50 | 2.981,05 | 2.974,55 | Penjualan kuat |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.080,00 | −0,21% | −6,40 | 3.080,00 | 3.080,00 | Penjualan kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.250,00 | −0,68% | −22,40 | 3.268,85 | 3.250,00 | Penjualan kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.392,15 | −1,17% | −40,10 | 3.438,25 | 3.392,15 | Penjualan kuat |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.413,10 | −0,89% | −30,55 | 3.413,10 | 3.413,10 | Penjualan kuat |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.563,35 | −0,78% | −28,05 | 3.563,35 | 3.563,35 | Penjualan kuat |