Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.656,25 | −2,74% | −74,95 | 2.738,40 | 2.650,20 | Penjualan Kuat |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.773,55 | −2,36% | −66,95 | 2.848,20 | 2.767,70 | Penjualan Kuat |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.895,00 | −1,93% | −56,90 | 2.937,20 | 2.895,00 | Penjualan Kuat |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.029,65 | +0,20% | 6,00 | 3.046,65 | 3.029,65 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.110,00 | −0,58% | −18,30 | 3.110,00 | 3.110,00 | Penjualan Kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.201,00 | −0,53% | −17,20 | 3.309,60 | 3.201,00 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.284,05 | −0,69% | −22,95 | 3.284,05 | 3.284,05 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.370,50 | −0,71% | −24,05 | 3.370,50 | 3.370,50 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.450,40 | −0,19% | −6,50 | 3.450,40 | 3.450,40 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.577,00 | +0,14% | 5,00 | 3.577,00 | 3.577,00 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.614,20 | −0,91% | −33,05 | 3.614,20 | 3.614,20 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.761,00 | −1,16% | −44,30 | 3.761,00 | 3.761,00 | Penjualan |