Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.640,45 | +0,67% | 17,45 | 2.652,10 | 2.621,15 | Penjualan |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.743,00 | +0,74% | 20,05 | 2.753,70 | 2.723,40 | Penjualan |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.821,05 | +0,10% | 2,75 | 2.835,80 | 2.815,55 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2.888,35 | −0,18% | −5,30 | 2.888,35 | 2.888,35 | Penjualan |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.036,40 | −0,44% | −13,55 | 3.036,40 | 3.036,40 | Penjualan Kuat |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.131,50 | −0,54% | −16,85 | 3.131,50 | 3.131,50 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.250,00 | +0,30% | 9,60 | 3.250,00 | 3.250,00 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.304,90 | +0,91% | 29,90 | 3.304,90 | 3.304,90 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.345,00 | −0,07% | −2,50 | 3.345,00 | 3.198,80 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.454,20 | −0,67% | −23,15 | 3.454,20 | 3.454,20 | Penjualan Kuat |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.518,55 | −0,64% | −22,70 | 3.518,55 | 3.518,55 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.624,35 | −0,53% | −19,20 | 3.624,35 | 3.624,35 | Penjualan |