Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.614,80 | −0,12% | −3,10 | 2.632,00 | 2.605,25 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.705,65 | +0,05% | +1,40 | 2.718,70 | 2.693,45 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.821,85 | +0,18% | +4,95 | 2.827,20 | 2.815,65 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.914,85 | −0,28% | −8,25 | 2.928,50 | 2.914,85 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.023,85 | +0,38% | +11,30 | 3.023,85 | 3.011,80 | Penjualan |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.232,85 | +0,08% | +2,45 | 3.232,85 | 3.207,80 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.342,55 | +0,52% | +17,45 | 3.342,55 | 3.336,90 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.416,15 | +0,74% | +24,95 | 3.416,15 | 3.416,15 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.553,90 | +0,11% | +3,90 | 3.553,90 | 3.553,90 | Penjualan |