Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2.700,00 | +0,07% | +1,95 | 2.708,10 | 2.696,85 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2.780,45 | +0,23% | +6,30 | 2.788,00 | 2.769,05 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2.902,10 | +0,22% | +6,30 | 2.907,05 | 2.882,20 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2.951,30 | −0,76% | −22,60 | 2.951,30 | 2.951,00 | Penjualan |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.034,05 | +0,49% | +14,90 | 3.034,05 | 3.034,05 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.192,65 | +0,83% | +26,25 | 3.285,90 | 3.124,10 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.204,25 | −0,12% | −4,00 | 3.330,25 | 3.204,25 | Penjualan |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3.304,25 | −0,11% | −3,80 | 3.309,75 | 3.207,00 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.409,35 | −0,01% | −0,30 | 3.477,00 | 3.409,35 | Penjualan |