Kontrak RUSFAR FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 79,12 | 0,00% | 0,00 | 79,12 | 79,12 | Pembelian |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 78,87 | 0,00% | 0,00 | 78,87 | 78,87 | Pembelian |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78,67 | 0,00% | 0,00 | 78,67 | 78,67 | Pembelian |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 79,12 | 0,00% | 0,00 | 79,12 | 79,12 | Pembelian |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 80,28 | 0,00% | 0,00 | 80,28 | 80,28 | Pembelian |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 80,08 | 0,00% | 0,00 | 80,08 | 80,08 | Pembelian |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 80,68 | 0,00% | 0,00 | 80,68 | 80,68 | Pembelian |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 81,30 | 0,00% | 0,00 | 81,30 | 81,30 | Pembelian |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 82,08 | 0,00% | 0,00 | 82,08 | 82,08 | Pembelian |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 82,41 | 0,00% | 0,00 | 82,41 | 82,41 | Pembelian |
| MMFF2026RUSFAR FUTURES (Jan 2026) | 2026-01-30 | 83,08 | 0,00% | 0,00 | 83,08 | 83,08 | Pembelian |
| MMFG2026RUSFAR FUTURES (Feb 2026) | 2026-02-27 | 83,73 | 0,00% | 0,00 | 83,73 | 83,73 | — |