Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.100 | +0,51% | 72 | 14.115 | 14.005 | Pembelian |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.635 | +0,25% | 37 | 14.662 | 14.581 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.338 | −2,61% | −411 | 15.730 | 15.300 | Netral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.926 | −0,62% | −99 | 16.065 | 15.873 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.495 | −2,84% | −482 | 16.835 | 16.495 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.249 | −3,42% | −610 | 17.823 | 17.249 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.805 | −2,06% | −374 | 18.082 | 17.798 | Netral |