Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 10.644 | +0,15% | 16 | 11.112 | 10.521 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 11.378 | +0,21% | 24 | 11.419 | 11.351 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 12.082 | +0,29% | 35 | 12.114 | 12.065 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 12.795 | +0,25% | 32 | 12.826 | 12.721 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13.500 | +0,34% | 46 | 13.940 | 13.500 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14.150 | +0,20% | 28 | 14.514 | 14.103 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14.748 | +1,81% | 262 | 14.800 | 14.748 | Penjualan |