Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4.320,6 | −0,31% | −13,3 | 4.345,6 | 4.316,9 | Pembelian |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4.350,9 | −0,01% | −0,5 | 4.364,7 | 4.340,2 | Pembelian |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4.394,7 | −0,20% | −8,8 | 4.414,8 | 4.393,2 | Pembelian |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4.453,9 | −0,28% | −12,7 | 4.475,9 | 4.447,9 | Pembelian |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4.495,0 | −0,26% | −11,6 | 4.499,2 | 4.487,9 | Netral |