Kontrak Euro-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104.262 | +0,13% | 136 | 104.421 | 104.002 | Penjualan |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106.041 | +0,05% | 49 | 106.200 | 105.869 | Penjualan |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 108.821 | −0,19% | −210 | 108.821 | 108.610 | Penjualan |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 113.076 | −0,27% | −311 | 113.076 | 113.000 | Penjualan |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 119.100 | +0,46% | 541 | 119.100 | 118.299 | Pembelian kuat |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 121.000 | −1,45% | −1.775 | 121.000 | 121.000 | Pembelian |