Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93.214 | −0,08% | −73 | 93.426 | 92.940 | Netral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 96.023 | +0,05% | +52 | 96.155 | 95.705 | Pembelian |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99.225 | −0,24% | −235 | 99.225 | 98.000 | Netral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 100.872 | −1,79% | −1.837 | 103.426 | 100.872 | Penjualan |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104.100 | +0,71% | +736 | 104.100 | 104.100 | Netral |