Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,12 | +0,58% | +0,36 | 62,18 | 61,69 | Netral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,50 | +0,44% | +0,27 | 61,57 | 61,14 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,22 | +0,43% | +0,26 | 61,32 | 60,89 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,19 | +0,48% | +0,29 | 61,20 | 60,85 | Netral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,05 | +0,20% | +0,12 | 61,05 | 60,92 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,19 | +0,30% | +0,18 | 61,19 | 60,85 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,31 | +0,11% | +0,07 | 61,31 | 61,31 | Pembelian |