Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,88 | −0,65% | −0,50 | 76,93 | 75,62 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,31 | −0,71% | −0,54 | 76,45 | 75,07 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,20 | −0,78% | −0,59 | 76,31 | 75,00 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,80 | −0,69% | −0,53 | 76,58 | 75,53 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,34 | −0,38% | −0,29 | 77,08 | 76,05 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,45 | −0,57% | −0,44 | 76,45 | 76,45 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,73 | −0,29% | −0,22 | 77,72 | 76,73 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,39 | −0,65% | −0,50 | 76,90 | 76,23 | Netral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,55 | +1,08% | 0,82 | 77,73 | 76,04 | Pembelian kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,40 | +0,51% | 0,39 | 76,40 | 76,40 | Pembelian |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,74 | +0,22% | 0,17 | 76,74 | 76,74 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76,53 | −0,92% | −0,71 | 76,53 | 76,53 | Pembelian |