Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,07 | +0,44% | 0,33 | 76,19 | 74,85 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,78 | +0,20% | 0,15 | 75,92 | 74,64 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,63 | +0,17% | 0,13 | 75,86 | 74,61 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,00 | +0,83% | 0,62 | 75,98 | 75,00 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,84 | +0,20% | 0,15 | 75,97 | 74,70 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,10 | +2,12% | 1,58 | 76,10 | 76,00 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,49 | +1,18% | 0,89 | 76,49 | 76,40 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,63 | −0,67% | −0,52 | 76,63 | 76,63 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,18 | −1,05% | −0,82 | 77,18 | 77,18 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,65 | +0,52% | 0,40 | 77,65 | 77,65 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,63 | −0,46% | −0,36 | 78,63 | 78,63 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,10 | −1,18% | −0,92 | 77,10 | 77,10 | — |