Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68,16 | +0,07% | +0,05 | 68,20 | 68,03 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,98 | −0,12% | −0,08 | 68,04 | 67,93 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67,49 | −0,13% | −0,09 | 67,55 | 67,44 | Pembelian |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,98 | +0,07% | +0,05 | 67,02 | 66,80 | Pembelian |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,74 | +0,12% | +0,08 | 66,89 | 66,50 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,50 | −0,24% | −0,16 | 66,83 | 66,50 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,61 | −0,28% | −0,19 | 66,94 | 66,61 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,03 | +0,01% | +0,01 | 67,03 | 67,03 | Netral |