Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,09 | +0,08% | 0,06 | 73,38 | 72,69 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,83 | +0,07% | 0,05 | 73,09 | 72,44 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,84 | +0,11% | 0,08 | 73,01 | 72,45 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,90 | −0,30% | −0,22 | 72,94 | 72,78 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,14 | −0,01% | −0,01 | 73,14 | 73,14 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,00 | +1,01% | 0,75 | 75,38 | 74,50 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,93 | +1,79% | 1,32 | 74,93 | 73,45 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,60 | −0,37% | −0,28 | 74,60 | 73,68 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,20 | +0,04% | 0,03 | 75,96 | 75,20 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,57 | +0,88% | 0,66 | 75,57 | 74,20 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,00 | −0,16% | −0,12 | 75,00 | 74,88 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,81 | +0,81% | 0,61 | 75,81 | 75,20 | Penjualan |